Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,984.56 +4,804.97 (+8.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00111000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 12.90 | 11.30 | 14.60 | 0.00 | - | - | 3 | 56.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00111000 | 2024-04-18 10:22AM EDT | 2024-05-10 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 220 | 67.53% |
| GDDY240517P00111000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.25 | 0.05 | 1.40 | -0.97 | -79.51% | 12 | 17 | 61.04% |
© 2024 Yahoo. All rights reserved.