Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,062.43 +3,490.05 (+5.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00110000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 14.20 | 11.60 | 16.30 | +0.70 | +5.19% | 2 | 436 | 83.59% |
| GDDY240524C00110000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 17.20 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 70.56% |
| GDDY240816C00110000 | 2024-04-15 1:47PM EDT | 2024-08-16 | 17.66 | 15.50 | 19.60 | 0.00 | - | 3 | 32 | 46.24% |
| GDDY240920C00110000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 21.00 | 18.30 | 18.80 | 0.00 | - | 5 | 227 | 36.89% |
| GDDY241018C00110000 | 2024-03-19 2:48PM EDT | 2024-10-18 | 17.38 | 18.90 | 20.10 | 0.00 | - | 22 | 22 | 38.33% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 23.10 | 20.30 | 23.20 | 0.00 | - | 5 | 64 | 41.85% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 21.80 | 23.10 | 0.00 | - | 2 | 5 | 39.25% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 2025-02-21 | 24.88 | 23.30 | 25.40 | 0.00 | - | 6 | 5 | 42.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00110000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.63 | -84.00% | 46 | 1,141 | 37.40% |
| GDDY240524P00110000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | -0.67 | -81.71% | 42 | 159 | 32.03% |
| GDDY240531P00110000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 1.14 | 0.05 | 1.25 | 0.00 | - | 5 | 2 | 43.65% |
| GDDY240621P00110000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.60 | -0.80 | -66.67% | 10 | 111 | 26.15% |
| GDDY240816P00110000 | 2024-05-03 10:35AM EDT | 2024-08-16 | 2.15 | 2.10 | 2.20 | -0.67 | -23.76% | 3 | 740 | 28.10% |
| GDDY240920P00110000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 4.00 | 2.45 | 2.70 | 0.00 | - | 1 | 43 | 26.62% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.70 | 2.80 | 3.10 | 0.00 | - | 9 | 53 | 25.92% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 4.50 | 3.70 | 4.00 | 0.00 | - | 1 | 9 | 27.22% |
| GDDY241220P00110000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 5.50 | 4.50 | 4.70 | 0.00 | - | 1 | 194 | 27.30% |
| GDDY250117P00110000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 6.20 | 4.90 | 5.20 | 0.00 | - | 1 | 304 | 27.25% |
| GDDY250221P00110000 | 2024-04-25 10:29AM EDT | 2025-02-21 | 6.70 | 5.70 | 6.30 | 0.00 | - | - | 8 | 28.56% |
© 2024 Yahoo. All rights reserved.