Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,159.82 +398.43 (+0.66%) CMC Crypto 200
1,267.49 -90.52 (-6.66%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00105000 | 2024-04-08 10:24AM EDT | 2024-05-17 | 22.60 | 23.90 | 27.60 | 0.00 | - | 1 | 226 | 0.00% |
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 2024-08-16 | 21.93 | 29.30 | 32.50 | 0.00 | - | 2 | 3 | 54.74% |
| GDDY240920C00105000 | 2024-05-09 2:17PM EDT | 2024-09-20 | 30.90 | 29.50 | 33.60 | +1.20 | +4.04% | 3 | 146 | 52.37% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 32.60 | 32.80 | 35.40 | +4.95 | +17.90% | 4 | 4 | 50.84% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 0.00% |
| GDDY250117C00105000 | 2024-03-15 10:51AM EDT | 2025-01-17 | 23.10 | 26.30 | 28.40 | 0.00 | - | 1 | 10 | 0.00% |
| GDDY250221C00105000 | 2024-05-03 11:51AM EDT | 2025-02-21 | 27.50 | 36.00 | 38.70 | 0.00 | - | 2 | 11 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00105000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 380 | 131.93% |
| GDDY240524P00105000 | 2024-04-18 3:17PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 89.65% |
| GDDY240621P00105000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 15 | 50.93% |
| GDDY240816P00105000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 1.69 | 0.50 | 0.65 | 0.00 | - | 18 | 38 | 32.54% |
| GDDY240920P00105000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.20 | 0.70 | 0.95 | 0.00 | - | 1 | 62 | 30.64% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 1.18 | 0.90 | 1.10 | 0.00 | - | 1 | 93 | 28.94% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.60 | 1.40 | 1.70 | 0.00 | - | - | 3 | 30.31% |
| GDDY241220P00105000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 4.20 | 2.00 | 2.25 | 0.00 | - | 3 | 251 | 30.48% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 35.94% |
| GDDY250221P00105000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 4.74 | 2.95 | 3.20 | 0.00 | - | 7 | 8 | 30.54% |
© 2024 Yahoo. All rights reserved.