Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,719.38 +384.28 (+0.57%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.13 | -56.52% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 16 | 2024-06-21 | - | - | - | - | - |
| 1.20 | -0.10 | -7.69% | 17 | 43 | 2024-07-19 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 98 | 2024-08-16 | 28.50 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 26 | 78 | 2024-09-20 | 15.00 | +1.90 | +14.50% | 1 | 2 |
| 5.00 | -1.00 | -16.67% | 1 | 8 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 132 | 2024-12-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 28 | 2025-01-17 | - | - | - | - | - |
| 6.66 | 0.00 | - | 5 | 39 | 2025-02-21 | 31.60 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.