Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,616.61 -345.19 (-0.49%) CMC Crypto 200
1,474.86 -3.84 (-0.26%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 105 | 36 | 2024-06-07 | 0.75 | -0.46 | -38.02% | 19 | 41 |
| 1.50 | -0.55 | -26.83% | 14 | 21 | 2024-06-14 | 2.13 | -0.14 | -6.17% | 13 | 52 |
| 2.71 | 0.00 | - | 5 | 74 | 2024-06-21 | 2.30 | 0.00 | - | 1 | 222 |
| 3.20 | 0.00 | - | 6 | 11 | 2024-06-28 | 2.95 | 0.00 | - | 1 | 8 |
| 4.41 | -0.80 | -15.36% | 7 | 58 | 2024-07-19 | 4.25 | 0.00 | - | 11 | 170 |
| 7.10 | -0.18 | -2.47% | 1 | 808 | 2024-08-16 | 6.60 | 0.00 | - | 1 | 104 |
| 9.10 | 0.00 | - | 33 | 834 | 2024-09-20 | 8.60 | 0.00 | - | 3 | 6 |
| 10.00 | 0.00 | - | 1 | 664 | 2024-10-18 | 18.50 | 0.00 | - | 14 | 14 |
| 10.00 | 0.00 | - | 12 | 86 | 2024-11-15 | 9.20 | 0.00 | - | 1 | 96 |
| 13.70 | 0.00 | - | 31 | 34 | 2024-12-20 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 3 | 2025-01-17 | 13.70 | 0.00 | - | - | 25 |
| 15.10 | -0.82 | -5.15% | 2 | 6 | 2025-02-21 | 16.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.