Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,556.59 -1,992.56 (-2.86%) CMC Crypto 200
1,456.41 -46.25 (-3.08%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2024-05-31 | 1.14 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-06-21 | 0.40 | 0.00 | - | 10 | 114 |
| 28.20 | 0.00 | - | 2 | 30 | 2024-08-16 | 0.57 | +0.07 | +14.00% | 100 | 701 |
| 26.47 | 0.00 | - | 5 | 232 | 2024-09-20 | 0.98 | 0.00 | - | 2 | 54 |
| 26.00 | 0.00 | - | 22 | 23 | 2024-10-18 | 3.70 | 0.00 | - | 9 | 53 |
| - | - | - | - | - | 2024-11-15 | 4.50 | 0.00 | - | 1 | 9 |
| 23.10 | 0.00 | - | 5 | 64 | 2024-12-20 | 2.95 | 0.00 | - | 1 | 197 |
| 24.55 | 0.00 | - | 2 | 5 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 314 |
| 24.88 | 0.00 | - | 6 | 5 | 2025-02-21 | 2.95 | -0.14 | -4.53% | 1 | 24 |
© 2024 Yahoo. All rights reserved.