Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816C00097500 | 2024-04-15 2:35PM EDT | 2024-08-16 | 27.74 | 38.10 | 42.90 | 0.00 | - | 12 | 29 | 50.00% |
GDDY240920C00097500 | 2024-01-18 11:30AM EDT | 2024-09-20 | 18.00 | 18.90 | 20.80 | 0.00 | - | 2 | 3 | 0.00% |
GDDY241220C00097500 | 2024-06-13 10:14AM EDT | 2024-12-20 | 45.80 | 41.60 | 45.60 | 0.00 | - | 1 | 6 | 58.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816P00097500 | 2024-03-21 10:52AM EDT | 2024-08-16 | 1.60 | 0.85 | 1.75 | 0.00 | - | 6 | 21 | 63.11% |
GDDY240920P00097500 | 2024-05-06 2:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 117 | 53.37% |
GDDY241220P00097500 | 2024-05-10 9:50AM EDT | 2024-12-20 | 1.45 | 0.65 | 1.00 | 0.00 | - | 10 | 81 | 33.94% |