Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920C00092500 | 2024-01-19 11:59AM EDT | 2024-09-20 | 21.40 | 21.30 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
GDDY241220C00092500 | 2024-01-03 4:49PM EDT | 2024-12-20 | 20.10 | 23.10 | 23.60 | 0.00 | - | 15 | 26 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241220P00092500 | 2024-05-15 10:06AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.80 | 0.00 | - | 20 | 145 | 50.46% |