Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,098.12 -126.80 (-0.19%) CMC Crypto 200
1,371.32 -46.55 (-3.28%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241220C00060000 | 2023-10-19 10:04AM EDT | 2024-12-20 | 22.14 | 34.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00060000 | 2024-03-05 2:12PM EDT | 2025-01-17 | 51.24 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00060000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 125.98% |
| GDDY240920P00060000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.15 | 0.00 | - | 40 | 98 | 100.71% |
| GDDY241220P00060000 | 2024-05-21 12:24PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.30 | 0.00 | - | 32 | 46 | 73.39% |
© 2024 Yahoo. All rights reserved.