Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,529.08 +268.40 (+0.41%) CMC Crypto 200
1,382.21 -35.66 (-2.52%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719C00165000 | 2024-06-12 11:51AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 1 | 58.94% |
| GDDY240816C00165000 | 2024-06-10 1:23PM EDT | 2024-08-16 | 1.19 | 0.65 | 1.40 | 0.00 | - | 10 | 44 | 37.79% |
| GDDY240920C00165000 | 2024-06-11 10:23AM EDT | 2024-09-20 | 1.55 | 1.10 | 1.30 | 0.00 | - | 1 | 137 | 29.57% |
| GDDY241115C00165000 | 2024-06-12 1:59PM EDT | 2024-11-15 | 2.55 | 2.10 | 2.85 | -0.15 | -5.56% | 3 | 10 | 30.46% |
| GDDY241220C00165000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 2 | 32.33% |
| GDDY250117C00165000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.90 | 0.00 | - | 1 | 26 | 31.91% |
| GDDY250221C00165000 | 2024-06-10 1:25PM EDT | 2025-02-21 | 6.75 | 4.90 | 5.40 | 0.00 | - | 1 | 47 | 30.91% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.