Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,472.24 +200.51 (+0.30%) CMC Crypto 200
1,377.45 -40.42 (-2.85%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00145000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 14 | 171 | 29.64% |
| GDDY240628C00145000 | 2024-06-14 10:24AM EDT | 2024-06-28 | 0.40 | 0.35 | 0.50 | -0.25 | -38.46% | 1 | 16 | 26.05% |
| GDDY240705C00145000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.71 | 0.65 | 1.60 | -0.54 | -43.20% | 1 | 8 | 33.01% |
| GDDY240712C00145000 | 2024-06-12 12:27PM EDT | 2024-07-12 | 1.30 | 1.00 | 1.20 | 0.00 | - | - | 0 | 25.00% |
| GDDY240719C00145000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 1.68 | 1.45 | 1.65 | 0.00 | - | 16 | 103 | 25.68% |
| GDDY240726C00145000 | 2024-06-10 12:00PM EDT | 2024-07-26 | 4.00 | 1.50 | 2.15 | 0.00 | - | - | 1 | 26.62% |
| GDDY240816C00145000 | 2024-06-14 3:27PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.20 | -0.70 | -14.89% | 3 | 80 | 31.62% |
| GDDY240920C00145000 | 2024-06-12 10:04AM EDT | 2024-09-20 | 4.80 | 5.20 | 5.60 | -1.34 | -21.82% | 1 | 92 | 30.45% |
| GDDY241018C00145000 | 2024-06-13 12:00PM EDT | 2024-10-18 | 6.20 | 6.20 | 6.50 | 0.00 | - | 8 | 112 | 29.71% |
| GDDY241115C00145000 | 2024-06-11 3:13PM EDT | 2024-11-15 | 9.30 | 7.80 | 9.50 | 0.00 | - | 2 | 505 | 35.41% |
| GDDY241220C00145000 | 2024-06-10 3:55PM EDT | 2024-12-20 | 9.00 | 9.20 | 9.60 | -2.89 | -24.31% | 1 | 91 | 32.20% |
| GDDY250117C00145000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 10.03 | 9.00 | 10.70 | -0.77 | -7.13% | 2 | 41 | 32.66% |
| GDDY250221C00145000 | 2024-06-10 11:02AM EDT | 2025-02-21 | 14.77 | 11.50 | 12.10 | 0.00 | - | 13 | 39 | 33.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00145000 | 2024-06-11 11:16AM EDT | 2024-06-21 | 5.95 | 5.90 | 7.90 | 0.00 | - | - | 3 | 36.57% |
| GDDY240719P00145000 | 2024-06-10 12:12PM EDT | 2024-07-19 | 8.90 | 8.30 | 8.60 | +3.60 | +67.92% | 4 | 25 | 21.73% |
| GDDY240816P00145000 | 2024-06-11 2:00PM EDT | 2024-08-16 | 8.95 | 9.90 | 10.50 | 0.00 | - | 1 | 55 | 26.05% |
| GDDY240920P00145000 | 2024-06-07 9:36AM EDT | 2024-09-20 | 10.40 | 10.50 | 11.20 | 0.00 | - | 5 | 7 | 23.52% |
| GDDY241018P00145000 | 2024-05-29 10:25AM EDT | 2024-10-18 | 10.30 | 11.40 | 12.00 | 0.00 | - | - | 1 | 23.37% |
| GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 2024-11-15 | 13.50 | 12.30 | 13.00 | 0.00 | - | 10 | 19 | 24.06% |
| GDDY250117P00145000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 16.60 | 13.10 | 13.70 | 0.00 | - | - | 37 | 21.96% |
© 2024 Yahoo. All rights reserved.