Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,134.57 +43.73 (+0.07%) CMC Crypto 200
1,368.91 -4.94 (-0.36%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00130000 | 2024-05-14 2:19PM EDT | 2024-05-24 | 3.70 | 5.70 | 7.80 | 0.00 | - | 2 | 10 | 64.36% |
| GDDY240531C00130000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 4.30 | 5.60 | 7.10 | 0.00 | - | 1 | 13 | 35.45% |
| GDDY240607C00130000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 5.50 | 6.40 | 6.90 | 0.00 | - | 1 | 4 | 26.56% |
| GDDY240621C00130000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 8.50 | 7.30 | 8.90 | 0.00 | - | 2 | 91 | 34.60% |
| GDDY240816C00130000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 11.60 | 11.10 | 11.60 | -0.66 | -5.38% | 2 | 385 | 32.12% |
| GDDY240920C00130000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 13.30 | 12.40 | 14.80 | 0.00 | - | 1 | 82 | 37.90% |
| GDDY241018C00130000 | 2024-05-17 2:02PM EDT | 2024-10-18 | 13.29 | 13.40 | 13.90 | +3.69 | +38.44% | 6 | 207 | 31.56% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 2024-11-15 | 10.60 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 30.39% |
| GDDY241220C00130000 | 2024-05-16 11:35AM EDT | 2024-12-20 | 17.20 | 16.70 | 17.30 | 0.00 | - | 29 | 214 | 35.10% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 12.80 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 19.02% |
| GDDY250221C00130000 | 2024-05-15 3:13PM EDT | 2025-02-21 | 20.40 | 19.20 | 21.30 | 0.00 | - | 2 | 39 | 39.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00130000 | 2024-05-16 2:59PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 9 | 30.27% |
| GDDY240607P00130000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 3.00 | 0.60 | 0.80 | 0.00 | - | - | 1 | 22.29% |
| GDDY240621P00130000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.35 | +0.10 | +7.69% | 11 | 111 | 21.55% |
| GDDY240816P00130000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 4.05 | 3.80 | 4.30 | -0.15 | -3.57% | 17 | 94 | 25.76% |
| GDDY240920P00130000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 4.86 | 4.50 | 4.80 | 0.00 | - | 1 | 20 | 23.56% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 6.40 | 3.60 | 5.40 | 0.00 | - | 1 | 168 | 23.13% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 2024-11-15 | 13.60 | 6.20 | 6.60 | 0.00 | - | 8 | 33 | 24.61% |
| GDDY241220P00130000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 9.03 | 7.10 | 9.10 | 0.00 | - | 1 | 2 | 28.85% |
| GDDY250117P00130000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 13.50 | 7.70 | 8.10 | 0.00 | - | 28 | 69 | 24.77% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 8.50 | 8.90 | 0.00 | - | 10 | 18 | 24.94% |
© 2024 Yahoo. All rights reserved.