Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,330.43 +11.98 (+0.36%) Nikkei
38,819.21 -80.81 (-0.21%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,797.13 -982.22 (-1.43%) CMC Crypto 200
1,476.78 -7.42 (-0.50%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00127000 | 2024-05-08 12:38PM EDT | 2024-05-31 | 5.40 | 11.30 | 15.30 | 0.00 | - | - | 0 | 56.64% |
| GDDY240607C00127000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 8.70 | 11.20 | 15.90 | 0.00 | - | 2 | 6 | 82.15% |
| GDDY240614C00127000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 5.90 | 12.20 | 15.70 | 0.00 | - | - | 4 | 62.06% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00127000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.