Singapore markets closed
Straits Times Index
3,320.27 +3.71 (+0.11%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,521.16 -694.21 (-1.00%) CMC Crypto 200
1,491.90 +7.70 (+0.52%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00123000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 2.79 | 15.30 | 19.30 | 0.00 | - | 6 | 3 | 63.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00123000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 55 | 101.56% |
| GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 6.38 | 0.00 | 2.20 | 0.00 | - | - | 0 | 66.04% |
| GDDY240621P00123000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 1 | 39.99% |
| GDDY240628P00123000 | 2024-05-14 10:49AM EDT | 2024-06-28 | 1.05 | 0.10 | 1.60 | 0.00 | - | - | 1 | 45.19% |
© 2024 Yahoo. All rights reserved.