Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531C00120000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 7.10 | 18.50 | 22.20 | 0.00 | - | 1 | 4 | 70.70% |
| GDDY240607C00120000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 4.80 | 18.20 | 22.80 | 0.00 | - | 5 | 5 | 53.71% |
| GDDY240621C00120000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 21.11 | 18.50 | 23.20 | +1.81 | +9.38% | 1 | 161 | 71.74% |
| GDDY240719C00120000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 18.62 | 20.30 | 23.60 | +18.62 | - | - | 1 | 52.97% |
| GDDY240816C00120000 | 2024-05-22 1:06PM EDT | 2024-08-16 | 22.00 | 20.60 | 24.00 | 0.00 | - | 1 | 62 | 45.25% |
| GDDY240920C00120000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 19.90 | 23.00 | 24.30 | 0.00 | - | 1 | 119 | 39.26% |
| GDDY241018C00120000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 12.50 | 24.20 | 25.60 | 0.00 | - | 1 | 107 | 40.24% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 16.30 | 25.20 | 26.80 | 0.00 | - | 1 | 12 | 40.87% |
| GDDY241220C00120000 | 2024-05-24 2:36PM EDT | 2024-12-20 | 27.47 | 25.50 | 27.90 | +4.40 | +19.07% | 1 | 291 | 40.55% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| GDDY250221C00120000 | 2024-05-15 11:59AM EDT | 2025-02-21 | 27.10 | 28.80 | 31.30 | 0.00 | - | 2 | 12 | 44.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00120000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 34 | 104.93% |
| GDDY240607P00120000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 71.29% |
| GDDY240614P00120000 | 2024-05-14 11:08AM EDT | 2024-06-14 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.86% |
| GDDY240621P00120000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.30 | -0.10 | -50.00% | 1 | 308 | 35.84% |
| GDDY240816P00120000 | 2024-05-23 3:21PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.15 | 0.00 | - | 42 | 166 | 28.80% |
| GDDY240920P00120000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 2.15 | 1.30 | 1.65 | 0.00 | - | 4 | 51 | 27.16% |
| GDDY241018P00120000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 7.90 | 2.35 | 2.65 | 0.00 | - | 57 | 42 | 29.10% |
| GDDY241115P00120000 | 2024-05-21 10:05AM EDT | 2024-11-15 | 3.30 | 2.60 | 2.95 | 0.00 | - | 6 | 7 | 27.84% |
| GDDY241220P00120000 | 2024-05-17 10:22AM EDT | 2024-12-20 | 4.50 | 3.30 | 3.60 | 0.00 | - | 2 | 369 | 27.66% |
| GDDY250117P00120000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 4.80 | 3.90 | 4.20 | 0.00 | - | 1 | 126 | 27.84% |
| GDDY250221P00120000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 9.53 | 4.40 | 5.40 | 0.00 | - | 6 | 6 | 29.33% |
© 2024 Yahoo. All rights reserved.