Singapore markets open in 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | - | 6 |
| - | - | - | - | - | 128.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.57 | -0.33 | -36.67% | 2 | 1 |
| - | - | - | - | - | 132.00 | 1.80 | 0.00 | - | - | 10 |
| 8.10 | 0.00 | - | 1 | 1 | 133.00 | 1.95 | 0.00 | - | 3 | 5 |
| 5.16 | 0.00 | - | 3 | 3 | 135.00 | 1.41 | 0.00 | - | 11 | 16 |
| 6.54 | 0.00 | - | 1 | 0 | 136.00 | 3.31 | 0.00 | - | 3 | 3 |
| 6.48 | 0.00 | - | 15 | 18 | 137.00 | 4.10 | 0.00 | - | - | 1 |
| 5.90 | +0.90 | +18.00% | 3 | 3 | 138.00 | 2.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 139.00 | 2.81 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 3.21 | -2.22 | -40.88% | 10 | 3 |
| 2.92 | +0.82 | +39.05% | 1 | 11 | 143.00 | - | - | - | - | - |
| 2.04 | -0.18 | -8.11% | 5 | 12 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.