Singapore markets open in 16 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,462.84 +536.06 (+0.88%) CMC Crypto 200
1,283.54 +17.39 (+1.37%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 127.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 128.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 20 | 5 |
| - | - | - | - | - | 133.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 136.00 | 0.75 | -0.63 | -45.65% | 1 | 2 |
| 3.19 | 0.00 | - | 1 | 3 | 137.00 | 2.75 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 1 | 6 | 138.00 | 2.65 | 0.00 | - | 100 | 100 |
| 3.34 | 0.00 | - | 1 | 9 | 139.00 | 1.90 | -1.60 | -45.71% | 1 | 5 |
| 2.05 | -0.65 | -24.07% | 1 | 6 | 140.00 | 4.31 | 0.00 | - | 6 | 6 |
| 2.77 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 2.30 | +0.03 | +1.32% | 2 | 13 | 142.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 5 | 143.00 | - | - | - | - | - |
| 1.40 | -0.05 | -3.45% | 2 | 4 | 144.00 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 152.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.