Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,385.29 -31.16 (-0.37%) Bitcoin USD
70,166.25 -910.42 (-1.28%) CMC Crypto 200
1,521.03 -5.39 (-0.35%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 2,987 | 2024-06-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 6 | 12 | 2024-07-19 | - | - | - | - | - |
| 2.70 | 0.00 | - | 421 | 2,236 | 2024-08-16 | - | - | - | - | - |
| 7.52 | 0.00 | - | 28 | 91 | 2024-11-15 | 28.80 | 0.00 | - | 2 | 9 |
| 10.90 | 0.00 | - | 8 | 205 | 2025-01-17 | 28.70 | 0.00 | - | - | 1 |
| 14.22 | 0.00 | - | 2 | 156 | 2025-06-20 | - | - | - | - | - |
| 26.40 | 0.00 | - | 2 | 139 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.