Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 2 |
| 124.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 101.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 5 | 41 |
| 54.60 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 5 | 5 |
| 74.85 | 0.00 | - | 1 | 5 | 180.00 | 0.36 | 0.00 | - | 4 | 209 |
| 104.30 | 0.00 | - | 55 | 0 | 185.00 | 0.40 | 0.00 | - | 4 | 3 |
| 41.40 | 0.00 | - | - | 3 | 190.00 | 0.05 | 0.00 | - | 1 | 4 |
| 93.10 | 0.00 | - | 55 | 0 | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 93.24 | 0.00 | - | 3 | 3 | 200.00 | 0.05 | 0.00 | - | 2 | 25 |
| 39.30 | 0.00 | - | 1 | 28 | 210.00 | 0.18 | 0.00 | - | 1 | 21 |
| 67.26 | 0.00 | - | 2 | 9 | 220.00 | 0.26 | +0.21 | +420.00% | 5 | 97 |
| 49.30 | 0.00 | - | 2 | 67 | 230.00 | 0.10 | 0.00 | - | 202 | 198 |
| 53.50 | 0.00 | - | 2 | 91 | 240.00 | 0.45 | 0.00 | - | 8 | 126 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 1 | 1 |
| 43.57 | 0.00 | - | 1 | 286 | 250.00 | 0.05 | 0.00 | - | 44 | 316 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 150 | 169 |
| - | - | - | - | - | 257.50 | 0.08 | 0.00 | - | 2 | 32 |
| 34.47 | -0.08 | -0.23% | 1 | 433 | 260.00 | 0.10 | 0.00 | - | 50 | 479 |
| - | - | - | - | - | 262.50 | 0.12 | 0.00 | - | 82 | 85 |
| 25.10 | 0.00 | - | 1 | 1 | 265.00 | 0.05 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 267.50 | 0.10 | 0.00 | - | 1 | 2 |
| 24.87 | +1.47 | +6.28% | 24 | 411 | 270.00 | 0.19 | 0.00 | - | 74 | 293 |
| 14.20 | 0.00 | - | - | 9 | 272.50 | 0.97 | 0.00 | - | 2 | 1 |
| 18.10 | 0.00 | - | 1 | 29 | 275.00 | 0.10 | -0.15 | -60.00% | 4 | 30 |
| 9.20 | 0.00 | - | - | 18 | 277.50 | 0.95 | 0.00 | - | 5 | 50 |
| 14.76 | +1.26 | +9.33% | 5 | 1,091 | 280.00 | 0.08 | -0.17 | -68.00% | 1 | 372 |
| 6.80 | 0.00 | - | 10 | 23 | 282.50 | 0.25 | +0.10 | +66.67% | 2 | 83 |
| 12.44 | 0.00 | - | 261 | 272 | 285.00 | 0.25 | 0.00 | - | 2 | 76 |
| 7.42 | 0.00 | - | 1 | 64 | 287.50 | 0.45 | 0.00 | - | 23 | 73 |
| 4.79 | +0.69 | +16.83% | 7 | 1,314 | 290.00 | 0.30 | -0.50 | -62.50% | 17 | 512 |
| 2.92 | +0.17 | +6.18% | 14 | 234 | 292.50 | 0.65 | -0.83 | -56.08% | 7 | 89 |
| 1.20 | -0.27 | -18.37% | 7 | 106 | 295.00 | 1.60 | -1.55 | -49.21% | 1 | 48 |
| 0.50 | +0.08 | +19.05% | 1 | 48 | 297.50 | 4.40 | 0.00 | - | 2 | 48 |
| 0.15 | -0.30 | -66.67% | 20 | 1,258 | 300.00 | 3.20 | 0.00 | - | 8 | 31 |
| 0.21 | +0.06 | +40.00% | 6 | 24 | 302.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 214 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,249 | 310.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 18 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 538 | 320.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 10 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 33 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 56 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.