Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.30 | -66.67% | 20 | 1,258 | 2024-05-17 | 3.20 | 0.00 | - | 8 | 31 |
| 0.93 | +0.03 | +3.33% | 12 | 39 | 2024-05-24 | 5.20 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 12 | 28 | 2024-05-31 | 5.65 | 0.00 | - | 3 | 3 |
| 3.32 | 0.00 | - | 2 | 107 | 2024-06-07 | 8.52 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 3.35 | +0.15 | +4.69% | 91 | 1,473 | 2024-06-21 | 7.30 | -1.40 | -16.09% | 6 | 105 |
| 7.58 | -0.52 | -6.42% | 513 | 2,702 | 2024-08-16 | 11.30 | -0.90 | -7.38% | 3 | 46 |
| 14.00 | -0.20 | -1.41% | 25 | 546 | 2024-11-15 | 15.00 | -1.10 | -6.83% | 1 | 64 |
| 17.60 | +0.70 | +4.14% | 1 | 500 | 2025-01-17 | 20.50 | 0.00 | - | 2 | 45 |
| 24.63 | 0.00 | - | 4 | 93 | 2025-06-20 | 19.90 | 0.00 | - | 2 | 414 |
| 32.80 | -1.59 | -4.62% | 2 | 1,927 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 169 |
© 2024 Yahoo. All rights reserved.