Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.70 +55.02 (+1.05%) Dow
39,840.22 +282.11 (+0.71%) Nasdaq
16,736.78 +225.60 (+1.37%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:295.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.27 | -18.37% | 5 | 106 | 2024-05-17 | 3.15 | 0.00 | - | 7 | 48 |
| 2.60 | +0.18 | +7.44% | 4 | 48 | 2024-05-24 | 2.81 | -1.14 | -28.86% | 3 | 11 |
| 3.68 | 0.00 | - | 5 | 18 | 2024-05-31 | 3.20 | -0.60 | -15.79% | 3 | 7 |
| 4.80 | 0.00 | - | 2 | 2 | 2024-06-07 | 4.80 | 0.00 | - | 3 | 13 |
| 5.00 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.