Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) Nikkei
38,615.04 +229.31 (+0.60%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,115.43 +4,542.75 (+7.38%) CMC Crypto 200
1,394.17 +126.22 (+9.95%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | +0.94 | +22.93% | 29 | 1,314 | 2024-05-17 | 0.30 | -0.50 | -62.50% | 17 | 512 |
| 5.19 | 0.00 | - | 11 | 30 | 2024-05-24 | 0.90 | -0.50 | -35.71% | 13 | 48 |
| 7.10 | +0.60 | +9.23% | 1 | 12 | 2024-05-31 | 1.35 | -0.70 | -34.15% | 2 | 17 |
| 7.10 | 0.00 | - | 2 | 6 | 2024-06-07 | 2.08 | -0.32 | -13.33% | 1 | 24 |
| 7.40 | -0.90 | -10.84% | 1 | 6 | 2024-06-14 | 2.30 | -0.82 | -26.28% | 6 | 8 |
| 8.90 | +0.70 | +8.54% | 5 | 1,412 | 2024-06-21 | 2.70 | -0.30 | -10.00% | 11 | 338 |
| 13.25 | +0.29 | +2.24% | 4 | 657 | 2024-08-16 | 6.04 | -0.66 | -9.85% | 7 | 357 |
| 19.13 | -1.13 | -5.58% | 1 | 182 | 2024-11-15 | 9.80 | 0.00 | - | 3 | 53 |
| 22.60 | 0.00 | - | 1 | 816 | 2025-01-17 | 11.90 | 0.00 | - | 2 | 130 |
| 31.53 | 0.00 | - | 3 | 27 | 2025-06-20 | 15.40 | 0.00 | - | 2 | 78 |
| 38.25 | -0.25 | -0.65% | 1 | 137 | 2026-01-16 | 20.20 | -1.32 | -6.13% | 5 | 39 |
© 2024 Yahoo. All rights reserved.