Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.73 | +0.18 | +0.52% | 3 | 433 | 2024-05-17 | 0.10 | 0.00 | - | 50 | 479 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | - | 2 |
| 30.40 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 4 | 4 |
| 35.09 | 0.00 | - | 1 | 1,077 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 489 |
| 39.31 | 0.00 | - | 3 | 47 | 2024-08-16 | 1.11 | 0.00 | - | 4 | 85 |
| 40.80 | 0.00 | - | 1 | 53 | 2024-11-15 | 2.93 | 0.00 | - | 1 | 140 |
| 43.87 | 0.00 | - | 1 | 457 | 2025-01-17 | 4.10 | -0.20 | -4.65% | 5 | 230 |
| 50.36 | 0.00 | - | 1 | 30 | 2025-06-20 | 8.12 | 0.00 | - | 330 | 578 |
| 45.82 | 0.00 | - | 15 | 10 | 2026-01-16 | 10.90 | -0.10 | -0.91% | 1 | 149 |
© 2024 Yahoo. All rights reserved.