Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.08 +56.40 (+1.07%) Dow
39,847.54 +289.43 (+0.73%) Nasdaq
16,733.58 +222.40 (+1.35%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.46 +105.51 (+8.32%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 2 | 91 | 2024-05-17 | 0.45 | 0.00 | - | 8 | 126 |
| 49.11 | 0.00 | - | - | 1 | 2024-05-24 | 0.65 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-14 | 1.48 | 0.00 | - | - | 1 |
| 48.50 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 360 |
| 57.90 | 0.00 | - | 1 | 15 | 2024-08-16 | 1.05 | 0.00 | - | 9 | 26 |
| 59.25 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 44 |
| 56.00 | 0.00 | - | 1 | 364 | 2025-01-17 | 1.97 | 0.00 | - | 1 | 705 |
| 51.00 | 0.00 | - | - | 3 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 18 |
| 57.60 | 0.00 | - | 5 | 41 | 2026-01-16 | 6.54 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.