Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2,984 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 19 | 34 | 2024-07-19 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2,164 | 2024-08-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 7 | 92 | 2024-11-15 | 28.80 | 0.00 | - | 2 | 9 |
| 10.70 | 0.00 | - | 22 | 236 | 2025-01-17 | 28.70 | 0.00 | - | - | 1 |
| 14.22 | 0.00 | - | 2 | 156 | 2025-06-20 | - | - | - | - | - |
| 25.29 | 0.00 | - | 3 | 141 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.