Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.91 +55.23 (+1.05%) Dow
39,852.49 +294.38 (+0.74%) Nasdaq
16,736.53 +225.35 (+1.36%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 3,249 | 2024-05-17 | 18.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 66 | 2024-06-07 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 21 | 331 | 2024-06-21 | 14.29 | 0.00 | - | 10 | 10 |
| 4.06 | -0.44 | -9.78% | 2 | 1,107 | 2024-08-16 | 24.00 | 0.00 | - | 2 | 2 |
| 9.92 | 0.00 | - | 4 | 160 | 2024-11-15 | 19.40 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 4 | 492 | 2025-01-17 | 27.80 | 0.00 | - | 12 | 11 |
| 18.10 | 0.00 | - | 4 | 175 | 2025-06-20 | 30.10 | 0.00 | - | 1 | 1 |
| 27.80 | +4.80 | +20.87% | 1 | 247 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.