Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.35 +54.67 (+1.04%) Dow
39,834.40 +276.29 (+0.70%) Nasdaq
16,726.82 +215.64 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.17 | -37.78% | 10 | 1,258 | 2024-05-17 | 3.20 | 0.00 | - | 8 | 31 |
| 0.95 | +0.05 | +5.56% | 10 | 39 | 2024-05-24 | 5.20 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 6 | 28 | 2024-05-31 | 5.65 | 0.00 | - | 3 | 3 |
| 3.32 | 0.00 | - | 2 | 107 | 2024-06-07 | 8.52 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 3.20 | 0.00 | - | 29 | 1,473 | 2024-06-21 | 7.30 | -1.40 | -16.09% | 6 | 105 |
| 8.00 | -0.10 | -1.23% | 510 | 2,702 | 2024-08-16 | 11.30 | -0.90 | -7.38% | 3 | 46 |
| 14.22 | +0.02 | +0.14% | 10 | 546 | 2024-11-15 | 15.00 | -1.10 | -6.83% | 1 | 64 |
| 17.60 | +0.70 | +4.14% | 1 | 500 | 2025-01-17 | 20.50 | 0.00 | - | 2 | 45 |
| 24.63 | 0.00 | - | 4 | 93 | 2025-06-20 | 19.90 | 0.00 | - | 2 | 414 |
| 34.39 | 0.00 | - | 1 | 1,927 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 169 |
© 2024 Yahoo. All rights reserved.