Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.86 +55.18 (+1.05%) Dow
39,840.49 +282.38 (+0.71%) Nasdaq
16,731.32 +220.14 (+1.33%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,374.05 +106.11 (+8.37%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.40 | +34.15% | 6 | 1,314 | 2024-05-17 | 0.32 | -0.48 | -60.00% | 11 | 512 |
| 5.19 | 0.00 | - | 11 | 30 | 2024-05-24 | 1.02 | -0.38 | -27.14% | 12 | 48 |
| 7.10 | +0.60 | +9.23% | 1 | 12 | 2024-05-31 | 2.05 | 0.00 | - | 12 | 17 |
| 7.10 | 0.00 | - | 2 | 6 | 2024-06-07 | 2.08 | -0.32 | -13.33% | 1 | 24 |
| 7.40 | -0.90 | -10.84% | 1 | 6 | 2024-06-14 | 2.30 | -0.82 | -26.28% | 6 | 8 |
| 8.75 | +0.55 | +6.71% | 2 | 1,412 | 2024-06-21 | 2.72 | -0.28 | -9.33% | 10 | 338 |
| 12.96 | 0.00 | - | 1 | 657 | 2024-08-16 | 6.70 | 0.00 | - | 4 | 357 |
| 19.13 | -1.13 | -5.58% | 1 | 182 | 2024-11-15 | 9.80 | 0.00 | - | 3 | 53 |
| 22.60 | 0.00 | - | 1 | 816 | 2025-01-17 | 11.90 | 0.00 | - | 2 | 130 |
| 31.53 | 0.00 | - | 3 | 27 | 2025-06-20 | 15.40 | 0.00 | - | 2 | 78 |
| 38.25 | -0.25 | -0.65% | 1 | 137 | 2026-01-16 | 20.40 | -1.12 | -5.20% | 3 | 39 |
© 2024 Yahoo. All rights reserved.