Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.74 +55.06 (+1.05%) Dow
39,843.25 +285.14 (+0.72%) Nasdaq
16,733.19 +222.01 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | +1.00 | +7.41% | 4 | 1,091 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 372 |
| 14.20 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.35 | 0.00 | - | 2 | 83 |
| 9.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2024-06-07 | 0.54 | -0.09 | -14.29% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.04 | 0.00 | - | 5 | 6 |
| 16.95 | -0.85 | -4.78% | 12 | 957 | 2024-06-21 | 0.92 | -0.33 | -26.40% | 2 | 285 |
| 20.55 | 0.00 | - | 2 | 302 | 2024-08-16 | 4.20 | 0.00 | - | 20 | 386 |
| 26.84 | 0.00 | - | 2 | 16 | 2024-11-15 | 6.80 | -0.20 | -2.86% | 2 | 28 |
| 29.35 | +0.55 | +1.91% | 3 | 957 | 2025-01-17 | 9.20 | 0.00 | - | 5 | 238 |
| 38.79 | 0.00 | - | 2 | 15 | 2025-06-20 | 13.45 | 0.00 | - | 4 | 120 |
| 43.90 | 0.00 | - | 1 | 52 | 2026-01-16 | 16.70 | +1.04 | +6.64% | 2 | 94 |
© 2024 Yahoo. All rights reserved.