Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,307.10 +7.10 (+0.22%) Nikkei
38,641.84 +8.82 (+0.02%) Hang Seng
18,011.36 -323.96 (-1.77%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,477.50 -799.90 (-1.23%) CMC Crypto 200
1,353.13 -29.54 (-2.14%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.47 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.11 | 0.00 | - | 20 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 7 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 0 |
| 42.65 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 1 | 64 | 2026-01-16 | 13.85 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.