Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,644.22 -302.71 (-0.78%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,539.29 -1,466.77 (-2.07%) CMC Crypto 200
1,460.68 -27.86 (-1.87%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 50 | 0 |
| 30.40 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 2 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 0 |
| 39.68 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 3 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.47 | 0.00 | - | 2 | 0 |
| 49.77 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 5 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.12 | 0.00 | - | 330 | 0 |
| 45.82 | 0.00 | - | 15 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.