Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.75 +56.07 (+1.07%) Dow
39,851.89 +293.78 (+0.74%) Nasdaq
16,742.62 +231.44 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.57 | 0.00 | - | 1 | 286 | 2024-05-17 | 0.05 | 0.00 | - | 44 | 316 |
| 30.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.75 | 0.00 | - | - | 2 |
| 45.30 | -2.75 | -5.72% | 3 | 300 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 410 |
| - | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 63 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.75 | 0.00 | - | 2 | 116 |
| 48.50 | 0.00 | - | 9 | 475 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 431 |
| 54.88 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.40 | 0.00 | - | 100 | 225 |
| 65.10 | 0.00 | - | 10 | 143 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.