Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,184.76 -35.86 (-0.19%) FTSE 100
8,368.06 -48.39 (-0.57%) Bitcoin USD
69,733.18 -1,235.77 (-1.74%) CMC Crypto 200
1,468.37 -58.04 (-3.80%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.11 | 0.00 | - | - | 1 | 2024-05-24 | 0.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.48 | 0.00 | - | - | 0 |
| 57.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 9 | 0 |
| 59.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.90 | 0.00 | - | 3 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 15 | 0 |
| 51.00 | 0.00 | - | - | 3 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 0 |
| 57.60 | 0.00 | - | 5 | 41 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.