Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,820.02 -733.53 (-1.07%) CMC Crypto 200
1,463.21 -21.48 (-1.45%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.86 | 0.00 | - | 2 | 62 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 203 |
| 71.30 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.30 | 0.00 | - | 9 | 39 |
| 70.50 | 0.00 | - | - | 1 | 2024-11-15 | 0.57 | 0.00 | - | 1 | 3 |
| 70.94 | 0.00 | - | 2 | 141 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 534 |
| 79.07 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.02 | 0.00 | - | 1 | 8 |
| 76.66 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.