Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.84 +53.16 (+1.01%) Dow
39,829.07 +270.96 (+0.68%) Nasdaq
16,725.40 +214.22 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 21 |
| 81.41 | 0.00 | - | 1 | 52 | 2024-06-21 | 0.32 | 0.00 | - | 3 | 236 |
| 53.50 | 0.00 | - | - | 15 | 2024-08-16 | 1.15 | 0.00 | - | 1 | 13 |
| 71.00 | 0.00 | - | 4 | 80 | 2025-01-17 | 0.60 | -0.05 | -7.69% | 20 | 241 |
| - | - | - | - | - | 2025-06-20 | 2.25 | 0.00 | - | 3 | 19 |
| 78.96 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.55 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.