Singapore markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
293.74-0.79 (-0.27%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.000.00-12110.000.470.00-217
-----115.001.150.00--1
177.100.00-11120.001.610.00-22
-----130.002.050.00-10
-----140.001.800.00-17
144.280.00-13150.004.020.00-12
-----160.002.000.00-115
-----165.001.830.00-13
88.250.00-44170.003.170.00-11
-----175.003.200.00--1
114.080.00-14180.001.980.00-58
122.580.00-10185.008.000.00-1010
108.950.00-38190.002.590.00-1203
-----195.003.900.00-15
101.960.00-16200.002.250.00-394
78.960.00-11210.002.950.00-217
76.660.00-14220.003.600.00-1043
80.700.00-114230.005.500.00-360
75.750.00-142240.005.500.00-10133
58.750.00-1142250.008.800.00-33135
54.250.00-210260.009.400.00-1155
52.300.00-164270.0013.850.00-100234
42.700.00-151280.0016.000.00-896
35.770.00-1107290.0018.660.00-130
30.450.00-21,882300.0022.260.00-13113
25.630.00-10204310.0026.950.00-970
21.050.00-173320.0039.000.00-11
17.63-2.27-11.41%1398330.0046.300.00-44
14.200.00-239340.00-----
11.000.00-3139350.00-----
8.80+0.10+1.15%1133360.00-----
7.170.00-160370.00-----
7.780.00-6057380.00-----
4.200.00-115390.00-----
4.200.00-1110400.00-----
3.200.00-34157410.00-----
3.300.00-3032420.00-----
2.400.00-2818430.00-----
2.000.00--125440.00-----
2.100.00--1450.00-----