Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,306.72 -15.36 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,190.08 -176.87 (-0.96%) FTSE 100
8,242.46 +13.98 (+0.17%) Bitcoin USD
67,554.79 -1,766.22 (-2.55%) CMC Crypto 200
1,402.94 -38.70 (-2.68%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.00 | - | 1 | 0 | 110.00 | 0.47 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 179.50 | 0.00 | - | 1 | 0 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 7 |
| 144.28 | 0.00 | - | 1 | 3 | 150.00 | 4.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 3 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | 0.00 | - | 1 | 4 | 180.00 | 1.98 | 0.00 | - | 5 | 8 |
| 122.58 | 0.00 | - | 1 | 0 | 185.00 | 8.00 | 0.00 | - | 10 | 10 |
| 108.95 | 0.00 | - | 3 | 8 | 190.00 | 2.59 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 1 | 5 |
| 101.96 | 0.00 | - | 1 | 6 | 200.00 | 2.25 | 0.00 | - | 3 | 0 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 2.95 | 0.00 | - | 2 | 0 |
| 76.66 | 0.00 | - | 1 | 4 | 220.00 | 3.54 | 0.00 | - | 1 | 0 |
| 80.70 | 0.00 | - | 1 | 0 | 230.00 | 4.92 | 0.00 | - | 2 | 0 |
| 57.60 | 0.00 | - | 5 | 41 | 240.00 | 6.50 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 10 | 0 | 250.00 | 8.00 | 0.00 | - | 2 | 0 |
| 58.66 | 0.00 | - | 1 | 0 | 260.00 | 9.40 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 1 | 64 | 270.00 | 11.49 | 0.00 | - | 1 | 0 |
| 47.68 | 0.00 | - | 1 | 0 | 280.00 | 16.00 | 0.00 | - | 8 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 290.00 | 18.66 | 0.00 | - | 1 | 0 |
| 34.39 | 0.00 | - | 1 | 0 | 300.00 | 22.26 | 0.00 | - | 13 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 310.00 | 26.95 | 0.00 | - | 9 | 0 |
| 25.29 | 0.00 | - | 3 | 0 | 320.00 | 39.00 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 6 | 0 | 330.00 | 46.30 | 0.00 | - | 4 | 4 |
| 16.71 | 0.00 | - | 14 | 0 | 340.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 59 | 59 | 370.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 60 | 57 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 110 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 34 | 157 | 410.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 30 | 0 | 420.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 28 | 0 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 125 | 440.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.