Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.90 +6.00 (+0.11%) Dow
39,182.19 +54.39 (+0.14%) Nasdaq
17,855.48 +50.32 (+0.28%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.00 | - | 1 | 2 | 110.00 | 0.47 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 177.10 | 0.00 | - | 1 | 1 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 7 |
| 144.28 | 0.00 | - | 1 | 3 | 150.00 | 4.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 3 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | 0.00 | - | 1 | 4 | 180.00 | 1.98 | 0.00 | - | 5 | 8 |
| 122.58 | 0.00 | - | 1 | 0 | 185.00 | 8.00 | 0.00 | - | 10 | 10 |
| 108.95 | 0.00 | - | 3 | 8 | 190.00 | 2.59 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 1 | 5 |
| 101.96 | 0.00 | - | 1 | 6 | 200.00 | 2.25 | 0.00 | - | 3 | 94 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 2.95 | 0.00 | - | 2 | 17 |
| 76.66 | 0.00 | - | 1 | 4 | 220.00 | 3.60 | 0.00 | - | 10 | 43 |
| 80.70 | 0.00 | - | 1 | 14 | 230.00 | 5.50 | 0.00 | - | 3 | 60 |
| 75.75 | 0.00 | - | 1 | 42 | 240.00 | 5.50 | 0.00 | - | 10 | 133 |
| 58.75 | 0.00 | - | 1 | 142 | 250.00 | 8.80 | 0.00 | - | 33 | 135 |
| 54.25 | 0.00 | - | 2 | 10 | 260.00 | 9.40 | 0.00 | - | 1 | 155 |
| 52.30 | 0.00 | - | 1 | 64 | 270.00 | 13.85 | 0.00 | - | 100 | 234 |
| 42.70 | 0.00 | - | 1 | 51 | 280.00 | 16.00 | 0.00 | - | 8 | 96 |
| 35.77 | 0.00 | - | 1 | 107 | 290.00 | 18.66 | 0.00 | - | 1 | 30 |
| 30.45 | 0.00 | - | 2 | 1,882 | 300.00 | 22.26 | 0.00 | - | 13 | 113 |
| 25.63 | 0.00 | - | 10 | 204 | 310.00 | 26.95 | 0.00 | - | 9 | 70 |
| 21.05 | 0.00 | - | 1 | 73 | 320.00 | 39.00 | 0.00 | - | 1 | 1 |
| 17.63 | -2.27 | -11.41% | 1 | 398 | 330.00 | 46.30 | 0.00 | - | 4 | 4 |
| 14.20 | 0.00 | - | 2 | 39 | 340.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 139 | 350.00 | - | - | - | - | - |
| 8.80 | +0.10 | +1.15% | 1 | 133 | 360.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 60 | 370.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 60 | 57 | 380.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 15 | 390.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 110 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 34 | 157 | 410.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 30 | 32 | 420.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 28 | 18 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 125 | 440.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.