Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.45 +7.55 (+0.14%) Dow
39,180.52 +52.72 (+0.13%) Nasdaq
17,856.67 +51.51 (+0.29%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.19 | 0.00 | - | 1 | 17 | 105.00 | 0.56 | 0.00 | - | 3 | 40 |
| 141.81 | 0.00 | - | 2 | 4 | 110.00 | 0.20 | 0.00 | - | 16 | 32 |
| 105.55 | 0.00 | - | 2 | 1 | 115.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 130.00 | 0.61 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 5 | 4 |
| 151.00 | 0.00 | - | 2 | 2 | 140.00 | 1.34 | 0.00 | - | 1 | 8 |
| 90.75 | 0.00 | - | 1 | 1 | 145.00 | 1.71 | 0.00 | - | 3 | 24 |
| 138.08 | 0.00 | - | 1 | 13 | 150.00 | 0.35 | 0.00 | - | 10 | 21 |
| 137.17 | 0.00 | - | 1 | 1 | 155.00 | 0.99 | 0.00 | - | 10 | 11 |
| 93.85 | 0.00 | - | 1 | 3 | 160.00 | 0.05 | 0.00 | - | 5 | 31 |
| 53.17 | 0.00 | - | 1 | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 29 |
| 122.55 | 0.00 | - | 3 | 2 | 170.00 | 1.35 | 0.00 | - | 2 | 19 |
| 114.12 | 0.00 | - | 5 | 6 | 175.00 | 0.35 | 0.00 | - | 1 | 85 |
| 106.70 | 0.00 | - | 1 | 5 | 180.00 | 0.50 | 0.00 | - | 60 | 318 |
| 77.80 | 0.00 | - | 1 | 2 | 185.00 | 0.55 | 0.00 | - | 2 | 266 |
| 82.00 | 0.00 | - | 15 | 53 | 190.00 | 1.74 | 0.00 | - | 1 | 36 |
| 106.30 | 0.00 | - | 1 | 4 | 195.00 | 1.10 | 0.00 | - | 1 | 50 |
| 97.00 | 0.00 | - | 2 | 26 | 200.00 | 0.55 | 0.00 | - | 2 | 417 |
| 92.64 | 0.00 | - | 1 | 79 | 210.00 | 0.60 | 0.00 | - | 20 | 241 |
| 81.65 | 0.00 | - | 2 | 140 | 220.00 | 0.65 | 0.00 | - | 3 | 534 |
| 69.55 | 0.00 | - | 1 | 930 | 230.00 | 1.20 | 0.00 | - | 1 | 1,321 |
| 60.32 | 0.00 | - | 1 | 364 | 240.00 | 1.35 | 0.00 | - | 10 | 709 |
| 51.17 | 0.00 | - | 1 | 459 | 250.00 | 2.05 | 0.00 | - | 12 | 443 |
| 42.60 | 0.00 | - | 1 | 447 | 260.00 | 2.95 | 0.00 | - | 4 | 241 |
| 38.25 | 0.00 | - | 2 | 871 | 270.00 | 5.65 | 0.00 | - | 4 | 225 |
| 28.15 | 0.00 | - | 4 | 1,077 | 280.00 | 8.14 | 0.00 | - | 4 | 284 |
| 20.70 | 0.00 | - | 2 | 812 | 290.00 | 9.80 | 0.00 | - | 2 | 297 |
| 19.90 | 0.00 | - | 1 | 531 | 300.00 | 17.45 | 0.00 | - | 12 | 135 |
| 13.38 | 0.00 | - | 2 | 521 | 310.00 | 21.20 | 0.00 | - | 6 | 41 |
| 9.44 | 0.00 | - | 5 | 485 | 320.00 | 28.70 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 21 | 254 | 330.00 | 37.70 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 1 | 653 | 340.00 | 62.00 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 1 | 261 | 350.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 47 | 360.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 572 | 370.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 6 | 118 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 30 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.