Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.79 +8.89 (+0.16%) Dow
39,223.40 +95.60 (+0.24%) Nasdaq
17,853.71 +48.55 (+0.27%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.28 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 78.66 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 68.69 | 0.00 | - | - | 1 | 230.00 | 0.36 | 0.00 | - | 1 | 2 |
| 61.23 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | - | 2 |
| 28.60 | 0.00 | - | 3 | 3 | 270.00 | 0.50 | 0.00 | - | 3 | 372 |
| 19.70 | 0.00 | - | 11 | 13 | 280.00 | 0.30 | 0.00 | - | 6 | 50 |
| 6.25 | -7.25 | -53.70% | 1 | 57 | 290.00 | 2.25 | 0.00 | - | 24 | 303 |
| 1.41 | -0.56 | -28.43% | 1 | 756 | 300.00 | 4.02 | 0.00 | - | 90 | 260 |
| 0.30 | 0.00 | - | 8 | 711 | 310.00 | 11.70 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 50 | 320.00 | 23.74 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 394 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.