Singapore markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
291.78-0.74 (-0.25%)
At close: 04:00PM EDT
292.27 +0.49 (+0.17%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.280.00--1210.00-----
68.690.00--1230.000.360.00-12
61.230.00-11240.00-----
-----250.000.600.00--2
23.000.00-11270.000.450.00-1371
19.500.00-113280.001.77+0.35+24.65%134
4.60-1.70-26.98%2535290.004.40+0.05+1.15%28106
1.80-0.15-7.69%19169300.0010.59+1.89+21.72%2244
0.32-0.57-64.04%9711310.0011.700.00--2
0.270.00-1052320.0023.740.00-11
0.450.00-11392330.00-----
0.050.00--1430.00-----