Singapore markets closed

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.27-0.26 (-0.09%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.280.00--1210.00-----
78.660.00-22220.00-----
68.690.00--1230.000.360.00-12
61.230.00-11240.00-----
-----250.000.600.00--2
28.600.00-33270.000.500.00-3372
19.700.00-1113280.000.300.00-650
6.25-7.25-53.70%157290.002.250.00-24303
1.41-0.56-28.43%1756300.004.020.00-90260
0.300.00-8711310.0011.700.00--2
0.150.00-150320.0023.740.00-11
0.170.00-2394330.00-----
0.050.00-88400.00-----
0.050.00--1430.00-----