Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2292.510:59AM EDT | -52.90 | -2.26% |
GCM24.CMX | Gold Jun 24 | 2308.112:24PM EDT | -49.60 | -2.10% |
GCQ24.CMX | Gold Aug 24 | 2329.412:22PM EDT | -50.40 | -2.12% |
GCV24.CMX | Gold Oct 24 | 2353.112:14PM EDT | -49.10 | -2.04% |
GCZ24.CMX | Gold Dec 24 | 2374.312:22PM EDT | -50.30 | -2.07% |
GCG25.CMX | Gold Feb 25 | 2398.811:30AM EDT | -48.50 | -1.98% |
GCJ25.CMX | Gold Apr 25 | 2416.811:12AM EDT | -50.10 | -2.03% |
GCM25.CMX | Gold Jun 25 | 24507:45AM EDT | -37.10 | -1.49% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +37.60 | +1.50% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +6.60 | +0.26% |
GCZ25.CMX | Gold Dec 25 | 249510:53AM EDT | -48.10 | -1.89% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |