Singapore markets closed

(GCX20.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,803.80-1.90 (-0.11%)
As of 03:21AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 23008:27PM EDT+0.80+0.03%
GCM24.CMXGold Jun 24 2309.46:09AM EDT-0.20-0.01%
GCQ24.CMXGold Aug 24 2332.25:59AM EDT+0.60+0.03%
GCV24.CMXGold Oct 24 2351.64:28AM EDT-2.00-0.08%
GCZ24.CMXGold Dec 24 2376.45:49AM EDT+0.50+0.02%
GCG25.CMXGold Feb 25 2397.35:16AM EDT-1.00-0.04%
GCJ25.CMXGold Apr 25 2424.61:32AM EDT+6.40+0.26%
GCM25.CMXGold Jun 25 2434.78:04AM EDT-3.70-0.15%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+86.30+3.51%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+55.20+2.23%
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+21.50+0.86%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%