Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 23008:27PM EDT | +0.80 | +0.03% |
GCM24.CMX | Gold Jun 24 | 2309.46:09AM EDT | -0.20 | -0.01% |
GCQ24.CMX | Gold Aug 24 | 2332.25:59AM EDT | +0.60 | +0.03% |
GCV24.CMX | Gold Oct 24 | 2351.64:28AM EDT | -2.00 | -0.08% |
GCZ24.CMX | Gold Dec 24 | 2376.45:49AM EDT | +0.50 | +0.02% |
GCG25.CMX | Gold Feb 25 | 2397.35:16AM EDT | -1.00 | -0.04% |
GCJ25.CMX | Gold Apr 25 | 2424.61:32AM EDT | +6.40 | +0.26% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -3.70 | -0.15% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86.30 | +3.51% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55.20 | +2.23% |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +21.50 | +0.86% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |