Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,651.19 -1,396.99 (-2.22%) CMC Crypto 200
1,309.59 +14.92 (+1.15%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00050000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | -0.02 | -2.99% | 530 | 1,189 | 128.13% |
| GCT240621C00050000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.30 | -0.20 | -8.51% | 50 | 366 | 99.27% |
| GCT240719C00050000 | 2024-05-08 3:30PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.50 | -0.50 | -13.51% | 341 | 439 | 96.46% |
| GCT241018C00050000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 7.00 | 7.00 | 7.20 | -0.64 | -8.38% | 30 | 727 | 100.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00050000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 12.40 | 11.20 | 11.90 | 0.00 | - | 10 | 73 | 135.55% |
| GCT240621P00050000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 12.30 | 12.80 | 13.40 | 0.00 | - | 2 | 3 | 100.64% |
| GCT240719P00050000 | 2024-04-19 10:56AM EDT | 2024-07-19 | 17.40 | 13.90 | 14.50 | 0.00 | - | 35 | 46 | 96.31% |
| GCT241018P00050000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 17.54 | 17.40 | 18.00 | 0.00 | - | 4 | 50 | 98.41% |
© 2024 Yahoo. All rights reserved.