Singapore markets close in 56 minutes
Straits Times Index
3,259.32 -40.72 (-1.23%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,326.18 -153.19 (-0.83%) FTSE 100
8,345.57 +31.90 (+0.38%) Bitcoin USD
62,154.04 -1,455.45 (-2.29%) CMC Crypto 200
1,291.06 -3.62 (-0.28%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00045000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| GCT240621C00045000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| GCT240719C00045000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GCT241018C00045000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00045000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GCT240621P00045000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GCT240719P00045000 | 2024-05-07 1:03PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT241018P00045000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 13.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.