Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.39 -2.31 (-0.04%) Dow
38,981.63 +97.37 (+0.25%) Nasdaq
16,300.76 -31.79 (-0.19%) Bitcoin USD
62,246.68 -1,471.71 (-2.31%) CMC Crypto 200
1,322.30 +27.63 (+2.13%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00040000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 2.50 | 2.40 | 2.65 | -0.77 | -23.55% | 525 | 3,943 | 122.85% |
| GCT240621C00040000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 4.85 | 4.40 | 4.70 | -0.67 | -12.14% | 17 | 890 | 95.41% |
| GCT240719C00040000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 6.00 | 5.80 | 6.10 | -0.45 | -6.77% | 73 | 711 | 95.36% |
| GCT241018C00040000 | 2024-05-08 11:17AM EDT | 2024-10-18 | 9.75 | 9.40 | 9.80 | -0.46 | -4.51% | 27 | 586 | 99.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00040000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | +0.70 | +21.88% | 79 | 631 | 123.24% |
| GCT240621P00040000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 6.10 | 5.90 | 6.20 | +0.56 | +10.11% | 20 | 96 | 97.02% |
| GCT240719P00040000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 7.30 | 7.20 | 7.70 | +0.50 | +7.35% | 9 | 112 | 96.61% |
| GCT241018P00040000 | 2024-05-07 9:49AM EDT | 2024-10-18 | 10.18 | 10.80 | 11.10 | 0.00 | - | 1 | 69 | 99.15% |
© 2024 Yahoo. All rights reserved.