Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.25 -9.45 (-0.18%) Dow
38,893.60 +9.34 (+0.02%) Nasdaq
16,275.88 -56.67 (-0.35%) Bitcoin USD
62,178.94 -1,191.57 (-1.88%) CMC Crypto 200
1,326.88 +32.20 (+2.49%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00035000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 5.30 | 5.10 | 5.60 | -0.97 | -15.47% | 24 | 2,796 | 120.41% |
| GCT240621C00035000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 7.30 | 7.00 | 7.50 | -0.70 | -8.75% | 24 | 419 | 97.12% |
| GCT240719C00035000 | 2024-05-08 9:48AM EDT | 2024-07-19 | 8.29 | 8.20 | 8.50 | -0.61 | -7.25% | 23 | 3,354 | 93.95% |
| GCT241018C00035000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 12.60 | 11.60 | 12.00 | 0.00 | - | 22 | 1,453 | 99.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00035000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 1.75 | 1.35 | 1.60 | +0.65 | +59.09% | 56 | 1,629 | 125.88% |
| GCT240621P00035000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 3.60 | 3.20 | 3.40 | +0.59 | +19.60% | 78 | 518 | 97.95% |
| GCT240719P00035000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.70 | -0.30 | -6.00% | 27 | 3,122 | 97.02% |
| GCT241018P00035000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 8.10 | 7.70 | 8.10 | +0.30 | +3.85% | 12 | 1,287 | 100.70% |
© 2024 Yahoo. All rights reserved.