Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,250.36 -14.17 (-0.43%) Nikkei
38,271.47 +69.10 (+0.18%) Hang Seng
18,341.42 +27.56 (+0.15%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,466.68 -1,119.11 (-1.79%) CMC Crypto 200
1,309.65 +14.98 (+1.16%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00030000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 9.54 | 8.20 | 10.00 | -0.41 | -4.12% | 81 | 1,196 | 177.34% |
| GCT240621C00030000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 10.30 | 10.30 | 11.00 | -1.13 | -9.89% | 67 | 152 | 100.15% |
| GCT240719C00030000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 11.20 | 11.20 | 11.70 | -1.10 | -8.94% | 39 | 565 | 95.36% |
| GCT241018C00030000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 13.93 | 13.90 | 14.60 | -1.07 | -7.13% | 2 | 335 | 99.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00030000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.53 | 0.35 | 0.55 | +0.22 | +70.97% | 798 | 2,566 | 143.55% |
| GCT240621P00030000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 1.58 | 1.45 | 1.60 | +0.08 | +5.33% | 92 | 423 | 100.59% |
| GCT240719P00030000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.60 | +0.20 | +8.70% | 15 | 257 | 98.73% |
| GCT241018P00030000 | 2024-05-08 3:19PM EDT | 2024-10-18 | 5.20 | 5.00 | 5.40 | +0.30 | +6.12% | 35 | 711 | 100.59% |
© 2024 Yahoo. All rights reserved.