Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,753.48 -1,378.21 (-2.18%) CMC Crypto 200
1,320.77 +26.10 (+2.02%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00025000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 14.30 | 11.70 | 14.80 | -0.20 | -1.38% | 11 | 94 | 226.95% |
| GCT240621C00025000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 15.03 | 14.00 | 15.20 | 0.00 | - | 4 | 102 | 96.78% |
| GCT240719C00025000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 17.00 | 14.90 | 15.50 | 0.00 | - | 101 | 682 | 97.46% |
| GCT241018C00025000 | 2024-05-08 1:56PM EDT | 2024-10-18 | 16.83 | 16.80 | 17.50 | -1.17 | -6.50% | 7 | 239 | 99.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00025000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | +0.08 | +114.29% | 704 | 1,508 | 159.38% |
| GCT240621P00025000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 54 | 452 | 104.10% |
| GCT240719P00025000 | 2024-05-08 3:30PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.25 | +0.11 | +10.09% | 26 | 329 | 100.24% |
| GCT241018P00025000 | 2024-05-08 3:31PM EDT | 2024-10-18 | 3.18 | 3.10 | 3.40 | +0.08 | +2.58% | 39 | 655 | 102.98% |
© 2024 Yahoo. All rights reserved.