Singapore markets open in 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,414.71 -1,191.80 (-1.90%) CMC Crypto 200
1,306.18 +11.50 (+0.89%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00022500 | 2024-05-06 12:26PM EDT | 2024-05-17 | 16.95 | 15.60 | 18.60 | -1.05 | -5.83% | 1 | 46 | 257.03% |
| GCT240621C00022500 | 2024-05-08 1:45PM EDT | 2024-06-21 | 16.45 | 15.80 | 18.80 | +3.75 | +29.53% | 1 | 7 | 127.93% |
| GCT240719C00022500 | 2024-05-08 3:37PM EDT | 2024-07-19 | 17.34 | 15.30 | 19.20 | -0.56 | -3.13% | 3 | 376 | 97.85% |
| GCT241018C00022500 | 2024-05-06 3:51PM EDT | 2024-10-18 | 20.50 | 18.40 | 19.30 | 0.00 | - | 4 | 35 | 100.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00022500 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 342 | 187.50% |
| GCT240621P00022500 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | +0.07 | +20.00% | 105 | 146 | 112.31% |
| GCT240719P00022500 | 2024-05-08 1:43PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | +0.02 | +2.74% | 12 | 134 | 102.69% |
| GCT241018P00022500 | 2024-05-07 3:05PM EDT | 2024-10-18 | 2.33 | 2.25 | 2.50 | 0.00 | - | 35 | 111 | 103.42% |
© 2024 Yahoo. All rights reserved.