Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,249.53 -15.00 (-0.46%) Nikkei
38,279.95 +77.58 (+0.20%) Hang Seng
18,343.85 +29.99 (+0.16%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,460.52 -1,100.97 (-1.76%) CMC Crypto 200
1,309.51 +14.84 (+1.15%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00020000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 18.60 | 18.00 | 21.00 | -2.27 | -10.88% | 4 | 46 | 284.96% |
| GCT240621C00020000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 20.50 | 18.20 | 21.10 | 0.00 | - | 4 | 4 | 140.04% |
| GCT240719C00020000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 21.00 | 17.50 | 22.00 | 0.00 | - | 31 | 455 | 114.65% |
| GCT241018C00020000 | 2024-05-08 11:47AM EDT | 2024-10-18 | 20.40 | 20.20 | 21.00 | -0.25 | -1.21% | 5 | 207 | 99.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00020000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | +0.05 | +55.56% | 1 | 400 | 221.88% |
| GCT240621P00020000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.30 | +0.04 | +26.67% | 12 | 305 | 113.87% |
| GCT240719P00020000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 5 | 249 | 104.69% |
| GCT241018P00020000 | 2024-05-07 12:25PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.85 | 0.00 | - | 11 | 156 | 104.83% |
© 2024 Yahoo. All rights reserved.