Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,437.32 -1,673.83 (-2.61%) CMC Crypto 200
1,323.60 +28.92 (+2.23%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00017500 | 2024-04-22 1:14PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT240621C00017500 | 2024-05-03 2:37PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT240719C00017500 | 2024-04-30 3:54PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 0.00% |
| GCT241018C00017500 | 2024-04-29 10:17AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00017500 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 451 | 50.00% |
| GCT240621P00017500 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 66 | 50.00% |
| GCT240719P00017500 | 2024-05-06 12:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 206 | 424 | 50.00% |
| GCT241018P00017500 | 2024-05-07 10:10AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 25.00% |
© 2024 Yahoo. All rights reserved.