Singapore markets close in 2 hours 55 minutes

Gold Aug 24 (GCQ24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,353.10-0.30 (-0.01%)
As of 01:49AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2324.39:49PM EDT+2.70+0.12%
GCM24.CMXGold Jun 24 2330.41:55AM EDT-0.80-0.03%
GCN24.CMXGold Jul 24 234212:55AM EDT+0.40+0.02%
GCQ24.CMXGold Aug 24 2353.11:49AM EDT-0.30-0.01%
GCV24.CMXGold Oct 24 2375.312:57AM EDT-0.60-0.03%
GCZ24.CMXGold Dec 24 2397.31:55AM EDT-1.20-0.05%
GCG25.CMXGold Feb 25 2426.58:19PM EDT+5.70+0.24%
GCJ25.CMXGold Apr 25 2441.512:11AM EDT+1.60+0.07%
GCM25.CMXGold Jun 25 24209:33AM EDT-39.90-1.62%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+65.10+2.63%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+34.50+1.38%
GCZ25.CMXGold Dec 25 25153:09PM EDT+0.20+0.01%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%